Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 174.0 | 175.6 | 173.8 | 174.4 | 1915.00 |
| 15 Sep, 2020 | 175.8 | 175.8 | 171.0 | 173.6 | 6973.00 |
| 14 Sep, 2020 | 178.6 | 180.0 | 173.4 | 173.4 | 4445.00 |
| 11 Sep, 2020 | 175.0 | 177.8 | 174.4 | 176.6 | 4160.00 |
| 10 Sep, 2020 | 170.8 | 179.8 | 170.8 | 175.8 | 7604.00 |
| 09 Sep, 2020 | 168.6 | 173.4 | 168.6 | 172.6 | 7306.00 |
| 08 Sep, 2020 | 168.6 | 172.2 | 165.0 | 169.0 | 6281.00 |
| 07 Sep, 2020 | 160.8 | 166.6 | 160.8 | 166.0 | 5516.00 |
| 04 Sep, 2020 | 158.6 | 162.2 | 158.6 | 160.0 | 2411.00 |
| 03 Sep, 2020 | 164.0 | 164.0 | 159.6 | 160.0 | 2411.00 |
PGH
PGN
PHI1
PER
PFE
PFSE