Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 163.4 | 165.8 | 162.8 | 163.4 | 1747.00 |
| 01 Sep, 2020 | 165.4 | 165.4 | 162.4 | 163.2 | 2501.00 |
| 31 Aug, 2020 | 162.8 | 165.0 | 162.0 | 162.8 | 3654.00 |
| 28 Aug, 2020 | 159.2 | 162.8 | 159.0 | 162.8 | 2434.00 |
| 27 Aug, 2020 | 164.4 | 164.4 | 161.0 | 161.0 | 3300.00 |
| 26 Aug, 2020 | 164.8 | 164.8 | 163.4 | 164.4 | 1968.00 |
| 25 Aug, 2020 | 161.2 | 165.8 | 161.2 | 164.4 | 3151.00 |
| 24 Aug, 2020 | 158.2 | 162.8 | 158.2 | 160.8 | 1849.00 |
| 21 Aug, 2020 | 156.6 | 160.6 | 156.0 | 159.4 | 2729.00 |
| 20 Aug, 2020 | 162.4 | 162.4 | 158.4 | 158.4 | 2311.00 |
PGH
PGN
PHI1
PER
PFE
PFSE