Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 161.0 163.4 157.0 163.4 10.11 Thousand
04 Aug, 2020 167.0 170.6 159.0 168.2 11.11 Thousand
03 Aug, 2020 167.0 170.6 165.8 170.2 4054.00
31 Jul, 2020 166.6 170.4 165.0 169.0 2859.00
30 Jul, 2020 171.2 171.2 168.2 168.4 4551.00
29 Jul, 2020 171.8 172.2 169.2 172.2 2632.00
28 Jul, 2020 176.0 177.0 169.8 170.6 2535.00
27 Jul, 2020 172.0 174.2 171.2 174.2 2416.00
24 Jul, 2020 177.6 177.6 172.6 173.0 4883.00
23 Jul, 2020 177.8 179.8 177.8 178.8 3583.00