Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 180.6 180.6 176.0 179.2 5906.00
21 Jul, 2020 174.8 180.2 172.0 179.8 17.46 Thousand
20 Jul, 2020 170.0 171.8 169.8 171.2 1994.00
17 Jul, 2020 168.8 171.8 167.8 170.2 3413.00
16 Jul, 2020 172.8 172.8 167.0 168.0 4203.00
15 Jul, 2020 171.0 173.8 170.8 172.2 4290.00
14 Jul, 2020 165.0 169.8 163.2 169.8 8471.00
13 Jul, 2020 170.2 170.2 166.0 168.0 7519.00
10 Jul, 2020 170.0 171.8 169.2 171.0 2174.00
09 Jul, 2020 172.8 173.2 169.2 170.2 3285.00