Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 165.6 | 166.8 | 163.8 | 163.8 | 2896.00 |
| 18 Aug, 2020 | 161.2 | 167.0 | 161.2 | 166.0 | 3699.00 |
| 17 Aug, 2020 | 158.8 | 164.0 | 158.8 | 163.6 | 3389.00 |
| 14 Aug, 2020 | 163.6 | 163.6 | 159.2 | 159.2 | 2170.00 |
| 13 Aug, 2020 | 162.0 | 162.8 | 160.0 | 162.0 | 3019.00 |
| 12 Aug, 2020 | 163.0 | 163.0 | 160.2 | 160.8 | 4241.00 |
| 11 Aug, 2020 | 162.8 | 165.8 | 161.8 | 161.8 | 5486.00 |
| 10 Aug, 2020 | 165.4 | 165.4 | 161.0 | 162.8 | 3213.00 |
| 07 Aug, 2020 | 163.4 | 165.2 | 162.4 | 163.0 | 3511.00 |
| 06 Aug, 2020 | 163.8 | 165.6 | 162.8 | 163.8 | 2888.00 |
PGH
PGN
PHI1
PER
PFE
PFSE