Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 172.4 | 175.2 | 171.0 | 171.6 | 6835.00 |
| 07 Jul, 2020 | 170.8 | 175.6 | 169.6 | 172.0 | 6087.00 |
| 06 Jul, 2020 | 172.2 | 174.0 | 171.6 | 173.6 | 9110.00 |
| 03 Jul, 2020 | 163.6 | 172.8 | 163.6 | 172.8 | 23.13 Thousand |
| 02 Jul, 2020 | 164.8 | 164.8 | 160.8 | 163.0 | 4647.00 |
| 01 Jul, 2020 | 163.0 | 164.4 | 160.4 | 163.8 | 4602.00 |
| 30 Jun, 2020 | 164.2 | 164.8 | 163.0 | 164.4 | 4390.00 |
| 29 Jun, 2020 | 162.0 | 164.6 | 161.8 | 163.6 | 2699.00 |
| 26 Jun, 2020 | 165.0 | 165.0 | 162.0 | 162.4 | 8217.00 |
| 25 Jun, 2020 | 160.4 | 162.2 | 159.6 | 161.6 | 6578.00 |
PGH
PGN
PHI1
PER
PFE
PFSE