Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 152.6 | 154.4 | 151.0 | 153.0 | 8635.00 |
| 09 Jun, 2020 | 156.8 | 157.0 | 152.2 | 153.8 | 9585.00 |
| 08 Jun, 2020 | 162.0 | 162.4 | 156.2 | 158.0 | 8880.00 |
| 05 Jun, 2020 | 167.0 | 167.4 | 161.2 | 164.0 | 7357.00 |
| 04 Jun, 2020 | 165.8 | 169.4 | 164.4 | 167.2 | 8435.00 |
| 03 Jun, 2020 | 163.6 | 165.4 | 162.8 | 165.4 | 12.92 Thousand |
| 02 Jun, 2020 | 162.6 | 164.4 | 161.4 | 163.6 | 9287.00 |
| 29 May, 2020 | 158.8 | 160.0 | 156.8 | 159.4 | 8497.00 |
| 28 May, 2020 | 163.0 | 163.8 | 160.8 | 162.2 | 7190.00 |
| 27 May, 2020 | 163.0 | 163.6 | 160.8 | 163.0 | 10.36 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE