Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 162.8 | 164.4 | 161.8 | 164.4 | 9959.00 |
| 25 May, 2020 | 162.6 | 165.4 | 162.6 | 163.0 | 4057.00 |
| 22 May, 2020 | 163.2 | 163.6 | 159.8 | 162.6 | 3389.00 |
| 21 May, 2020 | 166.2 | 167.2 | 160.2 | 163.2 | 5672.00 |
| 20 May, 2020 | 163.0 | 163.0 | 159.4 | 162.8 | 6917.00 |
| 19 May, 2020 | 159.8 | 162.0 | 156.8 | 162.0 | 9952.00 |
| 18 May, 2020 | 155.0 | 159.0 | 153.4 | 159.0 | 6967.00 |
| 15 May, 2020 | 152.4 | 154.2 | 149.6 | 151.2 | 3868.00 |
| 14 May, 2020 | 152.2 | 152.8 | 148.0 | 150.0 | 7019.00 |
| 13 May, 2020 | 154.2 | 157.0 | 153.4 | 154.6 | 5192.00 |
PGH
PGN
PHI1
PER
PFE
PFSE