Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 154.0 154.2 149.2 150.2 5385.00
24 Apr, 2020 150.2 153.4 149.8 150.2 4357.00
23 Apr, 2020 149.6 153.0 148.6 151.4 8299.00
22 Apr, 2020 142.4 150.8 142.4 149.8 9739.00
21 Apr, 2020 149.4 150.6 147.4 147.8 5827.00
20 Apr, 2020 149.0 151.0 147.4 150.8 12.81 Thousand
17 Apr, 2020 146.8 148.2 144.0 146.4 6767.00
16 Apr, 2020 144.6 146.4 142.6 143.6 6179.00
15 Apr, 2020 137.2 141.8 137.2 141.0 5939.00
14 Apr, 2020 142.8 145.0 141.0 142.4 6368.00