Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 133.0 | 138.5 | 130.2 | 138.5 | 12.45 Thousand |
| 25 Mar, 2020 | 131.0 | 135.6 | 128.1 | 134.3 | 17.77 Thousand |
| 24 Mar, 2020 | 124.8 | 129.7 | 124.0 | 129.7 | 18.38 Thousand |
| 23 Mar, 2020 | 110.0 | 121.3 | 110.0 | 120.6 | 14.37 Thousand |
| 20 Mar, 2020 | 117.3 | 121.1 | 116.2 | 116.8 | 16.94 Thousand |
| 19 Mar, 2020 | 111.5 | 116.5 | 110.4 | 114.7 | 15.5 Thousand |
| 18 Mar, 2020 | 109.8 | 114.7 | 109.7 | 112.9 | 14.92 Thousand |
| 17 Mar, 2020 | 113.8 | 117.4 | 107.9 | 113.5 | 18.36 Thousand |
| 16 Mar, 2020 | 112.6 | 115.1 | 104.4 | 113.0 | 31.06 Thousand |
| 13 Mar, 2020 | 120.0 | 124.8 | 116.9 | 118.2 | 38.45 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE