Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 125.0 | 126.7 | 115.8 | 117.2 | 50.48 Thousand |
| 11 Mar, 2020 | 128.4 | 130.1 | 125.3 | 126.2 | 30.69 Thousand |
| 10 Mar, 2020 | 124.9 | 130.5 | 124.0 | 125.6 | 36.47 Thousand |
| 09 Mar, 2020 | 125.0 | 128.9 | 123.8 | 124.9 | 29.62 Thousand |
| 06 Mar, 2020 | 134.5 | 134.5 | 130.9 | 132.9 | 16.99 Thousand |
| 05 Mar, 2020 | 140.7 | 140.7 | 135.6 | 135.6 | 13.16 Thousand |
| 04 Mar, 2020 | 139.3 | 140.8 | 137.5 | 137.9 | 21.57 Thousand |
| 03 Mar, 2020 | 137.5 | 141.3 | 137.5 | 139.1 | 23.66 Thousand |
| 02 Mar, 2020 | 136.7 | 140.2 | 132.3 | 135.6 | 36.11 Thousand |
| 28 Feb, 2020 | 132.1 | 137.9 | 132.1 | 136.1 | 39.04 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE