Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 136.5 | 138.1 | 135.0 | 136.8 | 30.4 Thousand |
| 26 Feb, 2020 | 137.9 | 140.6 | 133.6 | 139.9 | 25.63 Thousand |
| 25 Feb, 2020 | 141.6 | 143.0 | 137.8 | 138.6 | 22.34 Thousand |
| 24 Feb, 2020 | 147.7 | 147.7 | 140.3 | 142.1 | 19.21 Thousand |
| 21 Feb, 2020 | 152.2 | 153.4 | 149.6 | 150.0 | 11.79 Thousand |
| 20 Feb, 2020 | 150.0 | 153.7 | 150.0 | 153.0 | 13.36 Thousand |
| 19 Feb, 2020 | 150.5 | 152.3 | 149.6 | 150.2 | 5744.00 |
| 18 Feb, 2020 | 150.4 | 152.1 | 148.7 | 151.1 | 5552.00 |
| 17 Feb, 2020 | 152.0 | 153.1 | 151.3 | 151.6 | 5260.00 |
| 14 Feb, 2020 | 153.9 | 154.4 | 151.9 | 152.0 | 2887.00 |
PGH
PGN
PHI1
PER
PFE
PFSE