Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 152.7 | 152.7 | 150.7 | 151.3 | 4850.00 |
| 29 Jan, 2020 | 151.5 | 154.2 | 151.5 | 152.5 | 12.72 Thousand |
| 28 Jan, 2020 | 152.5 | 152.6 | 149.6 | 152.1 | 8968.00 |
| 27 Jan, 2020 | 156.3 | 157.8 | 150.2 | 152.7 | 22.09 Thousand |
| 24 Jan, 2020 | 157.3 | 160.3 | 157.3 | 158.3 | 8450.00 |
| 23 Jan, 2020 | 155.7 | 157.5 | 155.2 | 156.1 | 9947.00 |
| 22 Jan, 2020 | 156.6 | 159.7 | 156.1 | 156.3 | 12.11 Thousand |
| 21 Jan, 2020 | 157.5 | 157.7 | 155.0 | 157.5 | 12.01 Thousand |
| 20 Jan, 2020 | 155.2 | 159.2 | 155.2 | 158.1 | 9393.00 |
| 17 Jan, 2020 | 156.2 | 158.1 | 154.4 | 157.1 | 17.94 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE