Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 155.0 | 158.2 | 154.9 | 155.7 | 9669.00 |
| 15 Jan, 2020 | 151.8 | 155.6 | 151.2 | 155.6 | 28.11 Thousand |
| 14 Jan, 2020 | 154.8 | 155.8 | 153.7 | 155.8 | 9524.00 |
| 13 Jan, 2020 | 156.8 | 157.3 | 154.4 | 155.7 | 10.29 Thousand |
| 10 Jan, 2020 | 160.0 | 160.5 | 157.0 | 157.4 | 7336.00 |
| 09 Jan, 2020 | 158.7 | 162.0 | 158.6 | 159.2 | 17.05 Thousand |
| 08 Jan, 2020 | 154.5 | 157.5 | 153.8 | 157.2 | 7586.00 |
| 07 Jan, 2020 | 155.3 | 156.6 | 154.6 | 156.1 | 11.34 Thousand |
| 06 Jan, 2020 | 156.9 | 156.9 | 152.9 | 156.0 | 9480.00 |
| 03 Jan, 2020 | 158.1 | 159.4 | 157.1 | 158.7 | 9638.00 |
PGH
PGN
PHI1
PER
PFE
PFSE