Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 154.9 | 156.6 | 153.5 | 156.1 | 17.79 Thousand |
| 11 Dec, 2019 | 150.3 | 155.3 | 150.1 | 155.3 | 15.54 Thousand |
| 10 Dec, 2019 | 158.7 | 159.1 | 149.3 | 151.4 | 37.41 Thousand |
| 09 Dec, 2019 | 159.7 | 160.0 | 158.0 | 160.0 | 18.38 Thousand |
| 06 Dec, 2019 | 157.9 | 160.0 | 157.8 | 160.0 | 12.66 Thousand |
| 05 Dec, 2019 | 157.8 | 159.0 | 157.2 | 157.7 | 8888.00 |
| 04 Dec, 2019 | 153.7 | 157.0 | 153.7 | 156.2 | 9255.00 |
| 03 Dec, 2019 | 157.9 | 158.7 | 153.7 | 155.0 | 12.92 Thousand |
| 02 Dec, 2019 | 157.9 | 159.5 | 155.2 | 155.5 | 18.01 Thousand |
| 29 Nov, 2019 | 155.4 | 156.6 | 154.6 | 156.5 | 5196.00 |
PGH
PGN
PHI1
PER
PFE
PFSE