Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 157.2 | 158.5 | 155.3 | 157.8 | 18.35 Thousand |
| 13 Nov, 2019 | 155.9 | 157.6 | 155.3 | 157.1 | 10.38 Thousand |
| 12 Nov, 2019 | 158.1 | 159.8 | 155.7 | 157.1 | 15.55 Thousand |
| 11 Nov, 2019 | 155.4 | 160.0 | 155.4 | 159.2 | 23.78 Thousand |
| 08 Nov, 2019 | 154.0 | 156.9 | 153.0 | 156.8 | 19.46 Thousand |
| 07 Nov, 2019 | 153.5 | 156.9 | 153.5 | 154.8 | 34.57 Thousand |
| 06 Nov, 2019 | 146.9 | 163.3 | 146.9 | 154.7 | 71.05 Thousand |
| 05 Nov, 2019 | 141.1 | 148.4 | 141.1 | 147.9 | 48.56 Thousand |
| 04 Nov, 2019 | 144.5 | 148.5 | 143.8 | 143.8 | 56.96 Thousand |
| 01 Nov, 2019 | 140.3 | 144.4 | 140.3 | 144.2 | 9741.00 |
PGH
PGN
PHI1
PER
PFE
PFSE