Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 141.4 | 142.1 | 139.6 | 140.3 | 7471.00 |
| 30 Oct, 2019 | 142.5 | 144.3 | 138.7 | 141.2 | 37.29 Thousand |
| 29 Oct, 2019 | 144.6 | 144.9 | 141.4 | 142.5 | 15.06 Thousand |
| 28 Oct, 2019 | 141.6 | 144.2 | 140.7 | 143.6 | 13.37 Thousand |
| 25 Oct, 2019 | 138.7 | 141.0 | 137.7 | 140.7 | 8880.00 |
| 24 Oct, 2019 | 137.8 | 138.9 | 137.5 | 138.3 | 7764.00 |
| 23 Oct, 2019 | 135.6 | 138.5 | 135.4 | 137.3 | 6895.00 |
| 22 Oct, 2019 | 135.6 | 138.3 | 135.6 | 135.9 | 9681.00 |
| 21 Oct, 2019 | 135.7 | 138.3 | 135.7 | 137.3 | 8591.00 |
| 18 Oct, 2019 | 134.3 | 136.5 | 134.3 | 135.3 | 8661.00 |
PGH
PGN
PHI1
PER
PFE
PFSE