Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 123.1 | 123.7 | 120.6 | 122.6 | 28.18 Thousand |
| 01 Oct, 2019 | 125.7 | 126.8 | 122.4 | 122.5 | 18.9 Thousand |
| 30 Sep, 2019 | 123.6 | 125.1 | 123.5 | 124.6 | 19.01 Thousand |
| 27 Sep, 2019 | 121.1 | 123.1 | 120.8 | 123.1 | 15.5 Thousand |
| 26 Sep, 2019 | 118.8 | 122.4 | 118.8 | 121.0 | 45.17 Thousand |
| 25 Sep, 2019 | 128.1 | 132.0 | 117.0 | 118.3 | 214.91 Thousand |
| 24 Sep, 2019 | 145.3 | 150.2 | 145.0 | 149.8 | 26.28 Thousand |
| 23 Sep, 2019 | 147.4 | 147.4 | 144.4 | 146.5 | 15.76 Thousand |
| 20 Sep, 2019 | 148.5 | 148.5 | 146.4 | 146.4 | 14.79 Thousand |
| 19 Sep, 2019 | 148.2 | 149.4 | 146.8 | 147.6 | 8112.00 |
PGH
PGN
PHI1
PER
PFE
PFSE