Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 147.8 | 149.9 | 146.8 | 147.5 | 15.41 Thousand |
| 17 Sep, 2019 | 147.2 | 148.2 | 146.3 | 147.8 | 9436.00 |
| 16 Sep, 2019 | 146.9 | 148.8 | 146.7 | 147.6 | 6887.00 |
| 13 Sep, 2019 | 146.5 | 149.1 | 146.5 | 148.0 | 17.53 Thousand |
| 12 Sep, 2019 | 146.5 | 149.1 | 145.5 | 147.1 | 11.27 Thousand |
| 11 Sep, 2019 | 142.7 | 146.6 | 142.0 | 145.9 | 16.85 Thousand |
| 10 Sep, 2019 | 143.2 | 144.6 | 143.0 | 143.9 | 14.4 Thousand |
| 09 Sep, 2019 | 140.6 | 143.5 | 139.9 | 143.4 | 8130.00 |
| 06 Sep, 2019 | 139.5 | 140.1 | 138.2 | 139.4 | 12.1 Thousand |
| 05 Sep, 2019 | 137.3 | 140.4 | 137.3 | 139.1 | 17.6 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE