Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 131.0 | 134.1 | 131.0 | 133.0 | 10.63 Thousand |
| 20 Aug, 2019 | 128.1 | 131.8 | 126.8 | 130.0 | 15.05 Thousand |
| 19 Aug, 2019 | 127.9 | 130.3 | 126.9 | 128.0 | 16.07 Thousand |
| 16 Aug, 2019 | 123.9 | 127.7 | 123.1 | 127.7 | 14.46 Thousand |
| 15 Aug, 2019 | 123.8 | 126.4 | 121.2 | 122.2 | 29.51 Thousand |
| 14 Aug, 2019 | 123.1 | 123.1 | 120.9 | 120.9 | 9131.00 |
| 13 Aug, 2019 | 120.4 | 123.3 | 119.6 | 122.8 | 16.22 Thousand |
| 12 Aug, 2019 | 122.1 | 122.5 | 120.5 | 120.7 | 8026.00 |
| 09 Aug, 2019 | 122.4 | 123.0 | 119.9 | 120.7 | 14.05 Thousand |
| 08 Aug, 2019 | 118.2 | 121.7 | 117.7 | 121.7 | 24.25 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE