Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 156.0 | 156.9 | 155.0 | 155.8 | 4186.00 |
| 27 Nov, 2019 | 159.4 | 159.8 | 157.1 | 157.3 | 8910.00 |
| 26 Nov, 2019 | 156.7 | 158.5 | 155.9 | 157.5 | 11.77 Thousand |
| 25 Nov, 2019 | 155.3 | 156.8 | 153.6 | 156.6 | 10.03 Thousand |
| 22 Nov, 2019 | 153.6 | 154.9 | 152.2 | 153.4 | 14.36 Thousand |
| 21 Nov, 2019 | 155.0 | 155.6 | 152.1 | 153.0 | 19.04 Thousand |
| 20 Nov, 2019 | 156.2 | 156.7 | 154.8 | 155.3 | 12.37 Thousand |
| 19 Nov, 2019 | 157.6 | 160.2 | 156.9 | 157.5 | 18.63 Thousand |
| 18 Nov, 2019 | 158.6 | 159.2 | 156.0 | 157.1 | 8872.00 |
| 15 Nov, 2019 | 159.0 | 159.0 | 157.1 | 158.5 | 9535.00 |
PGH
PGN
PHI1
PER
PFE
PFSE