Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 160.0 | 160.0 | 158.8 | 159.5 | 14.86 Thousand |
| 30 Dec, 2019 | 159.9 | 160.0 | 158.1 | 159.0 | 6751.00 |
| 27 Dec, 2019 | 158.9 | 159.9 | 158.3 | 159.7 | 9136.00 |
| 23 Dec, 2019 | 158.3 | 160.0 | 158.3 | 159.8 | 14.17 Thousand |
| 20 Dec, 2019 | 159.0 | 160.0 | 158.5 | 158.6 | 34.24 Thousand |
| 19 Dec, 2019 | 156.9 | 159.7 | 156.9 | 157.6 | 7424.00 |
| 18 Dec, 2019 | 159.6 | 159.6 | 157.1 | 158.2 | 9806.00 |
| 17 Dec, 2019 | 157.6 | 159.9 | 157.0 | 159.9 | 10.35 Thousand |
| 16 Dec, 2019 | 158.1 | 160.0 | 158.1 | 158.7 | 15.7 Thousand |
| 13 Dec, 2019 | 157.4 | 159.6 | 156.0 | 158.7 | 14.02 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE