Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 140.6 | 149.2 | 139.4 | 141.0 | 9564.00 |
| 08 Apr, 2020 | 139.2 | 140.4 | 136.2 | 139.0 | 7224.00 |
| 07 Apr, 2020 | 136.8 | 139.8 | 134.2 | 136.6 | 9792.00 |
| 06 Apr, 2020 | 132.8 | 136.4 | 132.0 | 135.4 | 5810.00 |
| 03 Apr, 2020 | 128.0 | 130.6 | 127.8 | 128.4 | 6537.00 |
| 02 Apr, 2020 | 125.0 | 128.0 | 122.2 | 127.8 | 14.52 Thousand |
| 01 Apr, 2020 | 128.8 | 128.8 | 123.8 | 127.2 | 15.37 Thousand |
| 31 Mar, 2020 | 134.6 | 136.3 | 127.8 | 130.8 | 10.94 Thousand |
| 30 Mar, 2020 | 126.7 | 131.4 | 125.1 | 130.9 | 10.6 Thousand |
| 27 Mar, 2020 | 138.5 | 138.5 | 125.0 | 126.6 | 36.18 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE