Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 158.0 | 158.0 | 155.2 | 155.8 | 6114.00 |
| 11 May, 2020 | 156.8 | 157.0 | 153.8 | 157.0 | 6745.00 |
| 08 May, 2020 | 152.4 | 157.2 | 152.4 | 155.4 | 4512.00 |
| 07 May, 2020 | 151.8 | 151.8 | 149.0 | 150.0 | 6604.00 |
| 06 May, 2020 | 157.0 | 159.0 | 148.0 | 149.4 | 16.26 Thousand |
| 05 May, 2020 | 155.0 | 156.4 | 149.2 | 155.0 | 12.1 Thousand |
| 04 May, 2020 | 146.4 | 153.6 | 146.4 | 151.6 | 6626.00 |
| 30 Apr, 2020 | 144.2 | 153.0 | 144.0 | 150.6 | 18.14 Thousand |
| 29 Apr, 2020 | 152.2 | 153.8 | 149.4 | 152.8 | 8567.00 |
| 28 Apr, 2020 | 151.2 | 153.4 | 150.0 | 150.8 | 3441.00 |
PGH
PGN
PHI1
PER
PFE
PFSE