Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 157.6 162.6 157.6 161.2 6526.00
23 Jun, 2020 151.6 159.8 150.6 159.6 5758.00
22 Jun, 2020 152.2 155.2 152.2 154.8 3442.00
19 Jun, 2020 153.2 154.2 151.2 153.2 21.59 Thousand
18 Jun, 2020 155.6 155.6 153.6 154.2 3908.00
17 Jun, 2020 151.8 153.8 151.8 153.6 4339.00
16 Jun, 2020 153.4 154.0 151.6 153.6 3019.00
15 Jun, 2020 147.8 151.6 147.0 150.6 5004.00
12 Jun, 2020 149.2 151.4 148.4 149.8 14.03 Thousand
11 Jun, 2020 151.0 153.0 149.4 150.6 4929.00