Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 159.4 | 161.0 | 157.8 | 158.4 | 5417.00 |
| 10 Nov, 2020 | 160.2 | 161.4 | 155.6 | 158.0 | 8514.00 |
| 09 Nov, 2020 | 158.8 | 160.2 | 157.2 | 159.2 | 8396.00 |
| 06 Nov, 2020 | 158.8 | 159.4 | 157.0 | 158.2 | 4989.00 |
| 05 Nov, 2020 | 157.6 | 161.6 | 157.6 | 158.2 | 15.16 Thousand |
| 04 Nov, 2020 | 156.6 | 159.2 | 155.4 | 158.4 | 14.92 Thousand |
| 03 Nov, 2020 | 156.8 | 160.6 | 156.8 | 158.8 | 11.03 Thousand |
| 02 Nov, 2020 | 157.0 | 160.8 | 156.0 | 158.0 | 2954.00 |
| 30 Oct, 2020 | 155.0 | 160.4 | 155.0 | 156.6 | 4565.00 |
| 29 Oct, 2020 | 155.0 | 160.8 | 155.0 | 159.2 | 5783.00 |
PGH
PGN
PHI1
PER
PFE
PFSE