Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 156.2 | 157.8 | 155.6 | 155.8 | 2932.00 |
| 08 Dec, 2020 | 154.8 | 157.4 | 154.6 | 156.6 | 1476.00 |
| 07 Dec, 2020 | 155.4 | 157.8 | 154.4 | 154.4 | 2037.00 |
| 04 Dec, 2020 | 153.0 | 157.0 | 152.4 | 156.0 | 2567.00 |
| 03 Dec, 2020 | 155.0 | 155.0 | 152.2 | 153.4 | 2363.00 |
| 02 Dec, 2020 | 155.4 | 157.8 | 154.8 | 155.2 | 4518.00 |
| 01 Dec, 2020 | 158.0 | 158.0 | 155.4 | 155.4 | 2751.00 |
| 30 Nov, 2020 | 157.0 | 159.0 | 155.2 | 155.2 | 5726.00 |
| 27 Nov, 2020 | 155.0 | 157.4 | 155.0 | 157.0 | 2199.00 |
| 26 Nov, 2020 | 158.0 | 158.4 | 155.2 | 155.2 | 1570.00 |
PGH
PGN
PHI1
PER
PFE
PFSE