Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 186.8 | 189.0 | 186.8 | 187.2 | 2307.00 |
| 25 Jan, 2021 | 190.8 | 191.4 | 186.6 | 188.0 | 3187.00 |
| 22 Jan, 2021 | 188.6 | 190.8 | 188.6 | 190.6 | 1897.00 |
| 21 Jan, 2021 | 190.6 | 191.0 | 187.8 | 191.0 | 6226.00 |
| 20 Jan, 2021 | 192.0 | 192.4 | 187.8 | 190.2 | 5747.00 |
| 19 Jan, 2021 | 186.8 | 188.4 | 184.8 | 188.4 | 4097.00 |
| 18 Jan, 2021 | 184.8 | 188.6 | 183.0 | 187.0 | 10.06 Thousand |
| 15 Jan, 2021 | 189.8 | 190.4 | 183.4 | 186.0 | 11.4 Thousand |
| 14 Jan, 2021 | 189.8 | 192.8 | 188.0 | 191.0 | 8753.00 |
| 13 Jan, 2021 | 182.6 | 191.4 | 181.0 | 188.6 | 11.5 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE