Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 177.0 | 179.8 | 176.2 | 177.0 | 1193.00 |
| 12 Aug, 2021 | 176.8 | 179.0 | 174.4 | 178.4 | 3030.00 |
| 11 Aug, 2021 | 179.8 | 179.8 | 175.6 | 175.6 | 3035.00 |
| 10 Aug, 2021 | 174.0 | 179.0 | 174.0 | 178.8 | 2698.00 |
| 09 Aug, 2021 | 176.8 | 176.8 | 173.4 | 175.0 | 2756.00 |
| 06 Aug, 2021 | 178.8 | 180.0 | 174.6 | 175.4 | 1339.00 |
| 05 Aug, 2021 | 177.0 | 180.8 | 176.4 | 179.0 | 4143.00 |
| 04 Aug, 2021 | 176.8 | 179.8 | 176.6 | 177.2 | 6020.00 |
| 03 Aug, 2021 | 176.0 | 177.6 | 174.0 | 176.6 | 3905.00 |
| 02 Aug, 2021 | 175.6 | 176.2 | 171.0 | 176.2 | 3365.00 |
PGH
PGN
PHI1
PER
PFE
PFSE