Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 180.0 | 183.4 | 180.0 | 181.8 | 2222.00 |
| 07 Oct, 2021 | 184.0 | 184.4 | 180.4 | 180.4 | 1459.00 |
| 06 Oct, 2021 | 182.2 | 182.6 | 178.8 | 181.0 | 2934.00 |
| 05 Oct, 2021 | 180.8 | 183.6 | 179.0 | 183.4 | 2540.00 |
| 04 Oct, 2021 | 184.2 | 184.2 | 179.0 | 181.0 | 3432.00 |
| 01 Oct, 2021 | 183.2 | 185.8 | 181.2 | 185.4 | 4266.00 |
| 30 Sep, 2021 | 183.0 | 185.0 | 180.0 | 184.4 | 5963.00 |
| 29 Sep, 2021 | 177.8 | 184.4 | 177.0 | 182.8 | 5409.00 |
| 28 Sep, 2021 | 177.6 | 178.4 | 176.0 | 177.6 | 2997.00 |
| 27 Sep, 2021 | 181.6 | 181.8 | 178.0 | 178.6 | 1271.00 |
PGH
PGN
PHI1
PER
PFE
PFSE