Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 209.5 | 212.0 | 205.0 | 205.0 | 37.86 Thousand |
| 16 Dec, 2021 | 208.0 | 210.0 | 206.0 | 209.5 | 3679.00 |
| 15 Dec, 2021 | 202.0 | 206.0 | 202.0 | 206.0 | 4280.00 |
| 14 Dec, 2021 | 210.0 | 210.5 | 203.0 | 203.5 | 4625.00 |
| 13 Dec, 2021 | 212.0 | 213.0 | 209.0 | 210.0 | 4191.00 |
| 10 Dec, 2021 | 212.0 | 212.5 | 209.5 | 210.5 | 2499.00 |
| 09 Dec, 2021 | 219.0 | 219.0 | 211.5 | 213.0 | 5694.00 |
| 08 Dec, 2021 | 219.0 | 222.5 | 217.0 | 218.0 | 3217.00 |
| 07 Dec, 2021 | 211.5 | 219.5 | 211.5 | 218.0 | 7275.00 |
| 06 Dec, 2021 | 211.5 | 214.0 | 208.0 | 210.0 | 6409.00 |
PGH
PGN
PHI1
PER
PFE
PFSE