Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 174.6 | 178.0 | 174.4 | 178.0 | 5172.00 |
| 31 Jan, 2022 | 172.2 | 175.2 | 170.4 | 173.8 | 2134.00 |
| 28 Jan, 2022 | 172.4 | 174.0 | 168.6 | 170.6 | 3213.00 |
| 27 Jan, 2022 | 170.6 | 173.6 | 168.2 | 172.2 | 4134.00 |
| 26 Jan, 2022 | 169.8 | 173.6 | 169.6 | 172.4 | 2691.00 |
| 25 Jan, 2022 | 163.2 | 170.0 | 163.0 | 168.6 | 9757.00 |
| 24 Jan, 2022 | 170.0 | 171.4 | 161.6 | 163.6 | 6292.00 |
| 21 Jan, 2022 | 176.0 | 176.6 | 169.6 | 172.4 | 3369.00 |
| 20 Jan, 2022 | 176.0 | 177.8 | 173.0 | 177.4 | 2582.00 |
| 19 Jan, 2022 | 174.2 | 178.6 | 172.2 | 176.8 | 4664.00 |
PGH
PGN
PHI1
PER
PFE
PFSE