Pfeiffer Vacuum Technology O.N. (PFV)
EUR 158.2
(0.51%)
EUR 158.2
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 173.4 | 173.4 | 165.2 | 167.0 | 2975.00 |
| 08 Apr, 2022 | 172.4 | 174.0 | 169.6 | 172.0 | 3468.00 |
| 07 Apr, 2022 | 169.6 | 173.4 | 169.6 | 172.2 | 4294.00 |
| 06 Apr, 2022 | 173.8 | 175.4 | 168.6 | 171.0 | 2168.00 |
| 05 Apr, 2022 | 179.2 | 180.0 | 174.0 | 176.0 | 3195.00 |
| 04 Apr, 2022 | 179.2 | 179.6 | 175.0 | 177.6 | 2982.00 |
| 01 Apr, 2022 | 174.2 | 179.0 | 170.6 | 177.4 | 4493.00 |
| 31 Mar, 2022 | 174.8 | 176.0 | 171.4 | 173.6 | 4821.00 |
| 30 Mar, 2022 | 187.6 | 187.6 | 171.4 | 174.0 | 14.28 Thousand |
| 29 Mar, 2022 | 175.2 | 192.0 | 175.2 | 189.0 | 11.34 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE