Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 156.2 | 159.8 | 155.0 | 159.4 | 1608.00 |
| 11 May, 2022 | 159.4 | 161.8 | 158.2 | 160.4 | 1279.00 |
| 10 May, 2022 | 158.8 | 163.6 | 158.4 | 158.8 | 3548.00 |
| 09 May, 2022 | 157.4 | 158.6 | 154.6 | 157.8 | 3056.00 |
| 06 May, 2022 | 160.0 | 160.0 | 157.2 | 158.0 | 2188.00 |
| 05 May, 2022 | 168.0 | 168.4 | 161.2 | 161.2 | 3215.00 |
| 04 May, 2022 | 165.2 | 165.2 | 161.0 | 162.8 | 1771.00 |
| 03 May, 2022 | 171.6 | 171.6 | 161.8 | 163.6 | 3218.00 |
| 02 May, 2022 | 167.2 | 167.2 | 163.0 | 164.8 | 1298.00 |
| 29 Apr, 2022 | 169.6 | 171.6 | 169.6 | 169.8 | 2551.00 |
PGH
PGN
PHI1
PER
PFE
PFSE