Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 156.2 | 158.2 | 155.4 | 158.2 | 1342.00 |
| 06 Jun, 2022 | 160.2 | 160.2 | 158.0 | 158.0 | 892.00 |
| 03 Jun, 2022 | 160.0 | 163.8 | 159.2 | 160.6 | 2420.00 |
| 02 Jun, 2022 | 159.2 | 160.0 | 157.0 | 159.4 | 1992.00 |
| 01 Jun, 2022 | 161.0 | 161.8 | 156.6 | 157.6 | 1902.00 |
| 31 May, 2022 | 159.6 | 163.0 | 158.4 | 160.2 | 17.26 Thousand |
| 30 May, 2022 | 151.0 | 163.0 | 150.0 | 161.4 | 13.88 Thousand |
| 27 May, 2022 | 151.6 | 153.0 | 149.6 | 151.0 | 8849.00 |
| 26 May, 2022 | 150.4 | 151.2 | 149.2 | 150.0 | 3426.00 |
| 25 May, 2022 | 155.6 | 155.6 | 149.0 | 150.4 | 6336.00 |
PGH
PGN
PHI1
PER
PFE
PFSE