Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 150.0 | 150.0 | 141.4 | 144.8 | 5447.00 |
| 04 Jul, 2022 | 150.0 | 150.0 | 146.8 | 148.0 | 4892.00 |
| 01 Jul, 2022 | 151.0 | 151.0 | 145.4 | 148.0 | 4364.00 |
| 30 Jun, 2022 | 149.8 | 150.4 | 144.2 | 150.0 | 7087.00 |
| 29 Jun, 2022 | 150.2 | 150.4 | 147.8 | 149.2 | 2011.00 |
| 28 Jun, 2022 | 153.8 | 155.0 | 151.6 | 152.0 | 1843.00 |
| 27 Jun, 2022 | 151.0 | 154.2 | 151.0 | 153.6 | 3067.00 |
| 24 Jun, 2022 | 150.0 | 151.6 | 149.2 | 150.0 | 2959.00 |
| 23 Jun, 2022 | 149.0 | 153.2 | 146.4 | 150.0 | 3000.00 |
| 22 Jun, 2022 | 150.2 | 151.0 | 146.8 | 150.6 | 1867.00 |
PGH
PGN
PHI1
PER
PFE
PFSE