Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 142.2 | 142.4 | 140.8 | 141.6 | 1320.00 |
| 17 Aug, 2022 | 144.8 | 144.8 | 142.2 | 142.4 | 1447.00 |
| 16 Aug, 2022 | 141.8 | 145.4 | 141.8 | 144.4 | 2301.00 |
| 15 Aug, 2022 | 141.4 | 143.8 | 141.0 | 142.0 | 1980.00 |
| 12 Aug, 2022 | 143.4 | 143.4 | 139.4 | 140.8 | 1514.00 |
| 11 Aug, 2022 | 141.8 | 142.0 | 137.6 | 141.8 | 2732.00 |
| 10 Aug, 2022 | 138.0 | 141.4 | 135.2 | 140.4 | 3665.00 |
| 09 Aug, 2022 | 140.6 | 141.2 | 136.6 | 137.8 | 3476.00 |
| 08 Aug, 2022 | 143.2 | 143.6 | 140.0 | 141.2 | 2348.00 |
| 05 Aug, 2022 | 144.4 | 145.6 | 141.4 | 141.4 | 2709.00 |
PGH
PGN
PHI1
PER
PFE
PFSE