Pfeiffer Vacuum Technology O.N. (PFV)
EUR 157.2
(0.13%)
EUR 157.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 127.2 | 128.6 | 125.0 | 125.6 | 2985.00 |
| 26 Sep, 2022 | 123.4 | 128.0 | 123.2 | 126.2 | 2214.00 |
| 23 Sep, 2022 | 123.8 | 124.0 | 120.8 | 123.2 | 4516.00 |
| 22 Sep, 2022 | 127.2 | 128.4 | 123.6 | 124.4 | 2618.00 |
| 21 Sep, 2022 | 126.4 | 129.2 | 126.4 | 127.8 | 1986.00 |
| 20 Sep, 2022 | 130.2 | 130.2 | 125.6 | 128.0 | 3020.00 |
| 19 Sep, 2022 | 124.8 | 129.2 | 124.0 | 128.6 | 1291.00 |
| 16 Sep, 2022 | 127.0 | 127.0 | 123.6 | 126.2 | 6821.00 |
| 15 Sep, 2022 | 128.2 | 128.4 | 125.6 | 126.8 | 7737.00 |
| 14 Sep, 2022 | 129.2 | 129.8 | 126.4 | 128.0 | 1742.00 |
PGH
PGN
PHI1
PER
PFE
PFSE