Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 169.8 171.8 169.8 170.8 3441.00
10 Jan, 2023 171.4 172.4 170.6 172.4 2993.00
09 Jan, 2023 172.4 172.6 171.4 172.0 2645.00
06 Jan, 2023 170.6 172.2 170.2 171.8 2402.00
05 Jan, 2023 171.4 171.8 168.8 170.8 3524.00
04 Jan, 2023 172.4 172.6 170.2 172.0 3560.00
03 Jan, 2023 171.6 172.4 170.0 171.4 3236.00
02 Jan, 2023 172.2 172.2 170.2 172.0 973.00
30 Dec, 2022 172.0 172.4 170.8 171.6 1019.00
29 Dec, 2022 171.0 173.2 171.0 172.4 1885.00