Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 166.6 167.2 165.2 166.2 6280.00
06 Feb, 2023 167.0 167.0 165.8 166.4 2898.00
03 Feb, 2023 166.4 168.8 165.2 168.4 5621.00
02 Feb, 2023 168.0 168.4 166.2 167.0 5146.00
01 Feb, 2023 167.6 168.4 166.8 167.2 2822.00
31 Jan, 2023 166.6 168.0 165.6 167.6 3533.00
30 Jan, 2023 167.0 167.4 166.2 166.6 5722.00
27 Jan, 2023 167.2 167.8 166.8 167.4 2109.00
26 Jan, 2023 167.0 170.0 167.0 167.2 2190.00
25 Jan, 2023 168.2 168.4 166.4 167.2 2419.00