Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.6
(0.64%)
EUR 156.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 155.0 | 155.2 | 153.2 | 153.4 | 15.42 Thousand |
| 31 Mar, 2023 | 154.8 | 156.2 | 154.6 | 155.4 | 14.42 Thousand |
| 30 Mar, 2023 | 155.0 | 156.0 | 154.2 | 155.6 | 6591.00 |
| 29 Mar, 2023 | 153.0 | 154.4 | 153.0 | 153.8 | 6275.00 |
| 28 Mar, 2023 | 154.0 | 154.0 | 152.4 | 153.0 | 8974.00 |
| 27 Mar, 2023 | 153.8 | 154.2 | 152.6 | 154.0 | 10.63 Thousand |
| 24 Mar, 2023 | 152.6 | 153.0 | 151.8 | 152.8 | 8124.00 |
| 23 Mar, 2023 | 151.8 | 153.4 | 149.2 | 153.0 | 21.66 Thousand |
| 22 Mar, 2023 | 157.4 | 157.8 | 151.2 | 152.0 | 38.51 Thousand |
| 21 Mar, 2023 | 156.4 | 159.2 | 154.2 | 157.8 | 17.23 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE