Pfeiffer Vacuum Technology O.N. (PFV)
EUR 155.6
(-0.26%)
EUR 155.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 155.4 | 156.4 | 155.4 | 156.2 | 4273.00 |
| 11 Mar, 2024 | 156.2 | 156.4 | 155.4 | 156.4 | 2619.00 |
| 08 Mar, 2024 | 156.4 | 156.6 | 156.2 | 156.6 | 1770.00 |
| 07 Mar, 2024 | 156.6 | 156.6 | 156.2 | 156.6 | 2413.00 |
| 06 Mar, 2024 | 156.4 | 156.6 | 156.2 | 156.6 | 1701.00 |
| 05 Mar, 2024 | 156.4 | 157.0 | 156.2 | 156.6 | 2363.00 |
| 04 Mar, 2024 | 156.2 | 156.6 | 156.0 | 156.6 | 3106.00 |
| 01 Mar, 2024 | 157.0 | 157.2 | 156.2 | 156.8 | 2199.00 |
| 29 Feb, 2024 | 156.6 | 157.2 | 156.0 | 156.6 | 14.09 Thousand |
| 28 Feb, 2024 | 156.2 | 156.8 | 156.0 | 156.8 | 1994.00 |
PGH
PGN
PHI1
PER
PFE
PFSE