Pfeiffer Vacuum Technology O.N. (PFV)
EUR 154.8
(-0.39%)
EUR 154.8
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 154.0 | 154.4 | 153.6 | 154.4 | 1916.00 |
| 21 Dec, 2023 | 153.0 | 154.0 | 153.0 | 154.0 | 2875.00 |
| 20 Dec, 2023 | 152.2 | 153.0 | 152.0 | 153.0 | 4159.00 |
| 19 Dec, 2023 | 151.8 | 152.6 | 151.4 | 152.6 | 8139.00 |
| 18 Dec, 2023 | 152.6 | 152.6 | 151.2 | 151.8 | 13.98 Thousand |
| 15 Dec, 2023 | 153.0 | 153.8 | 152.0 | 152.6 | 4781.00 |
| 14 Dec, 2023 | 152.8 | 153.2 | 152.4 | 152.8 | 2905.00 |
| 13 Dec, 2023 | 153.0 | 153.8 | 152.2 | 152.6 | 3231.00 |
| 12 Dec, 2023 | 152.8 | 153.6 | 152.8 | 153.0 | 3841.00 |
| 11 Dec, 2023 | 152.0 | 153.4 | 151.6 | 152.6 | 5770.00 |
PGH
PGN
PHI1
PER
PFE
PFSE