Pfeiffer Vacuum Technology O.N. (PFV)

EUR 155.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 468.34 481.64 467.83 468.34 19.31 Thousand
21 Apr, 1998 483.17 500.04 481.64 483.17 21.21 Thousand
20 Apr, 1998 506.69 521.52 501.58 506.69 56.14 Thousand
17 Apr, 1998 506.18 516.4 490.84 506.18 47.38 Thousand
16 Apr, 1998 511.8 549.64 480.61 511.8 126.73 Thousand
15 Apr, 1998 558.33 561.4 554.75 558.33 47.23 Thousand