Pfeiffer Vacuum Technology O.N. (PFV)

EUR 155.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 437.67 448.66 437.67 437.67 18.76 Thousand
11 May, 1998 442.78 449.43 442.78 442.78 20.63 Thousand
08 May, 1998 442.27 447.38 437.15 442.27 18.3 Thousand
07 May, 1998 439.71 447.38 439.71 439.71 12.22 Thousand
06 May, 1998 447.38 455.05 447.38 447.38 23.91 Thousand
05 May, 1998 442.27 458.63 442.27 442.27 25.87 Thousand
04 May, 1998 456.58 464.76 455.05 456.58 17.98 Thousand
30 Apr, 1998 466.3 475.5 461.19 466.3 60.83 Thousand
29 Apr, 1998 455.56 465.28 425.39 455.56 92.56 Thousand
28 Apr, 1998 418.75 418.75 404.43 418.75 30.39 Thousand