Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 429.49 429.49 414.15 429.49 36.27 Thousand
15 Jun, 1998 424.37 435.11 419.26 424.37 12.76 Thousand
12 Jun, 1998 436.13 437.15 432.04 436.13 18.36 Thousand
10 Jun, 1998 442.27 446.36 440.73 442.27 5020.00
09 Jun, 1998 445.34 449.94 437.15 445.34 23.38 Thousand
08 Jun, 1998 447.89 454.03 447.89 447.89 6230.00
05 Jun, 1998 452.49 459.65 443.8 452.49 16.65 Thousand
04 Jun, 1998 449.94 459.14 447.38 449.94 15.82 Thousand
03 Jun, 1998 456.07 459.14 455.05 456.07 3730.00
02 Jun, 1998 455.56 457.61 455.56 455.56 4160.00