Pfeiffer Vacuum Technology O.N. (PFV)

EUR 154.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 49.85 50.52 49.85 49.85 18.05 Thousand
16 Jul, 1998 50.11 51.59 50.11 50.11 43.19 Thousand
14 Jul, 1998 545.04 547.08 541.97 545.04 34.53 Thousand
13 Jul, 1998 541.97 557.31 526.63 541.97 38.94 Thousand
10 Jul, 1998 526.12 526.12 521.52 526.12 50.19 Thousand
09 Jul, 1998 524.59 526.12 519.47 524.59 51.41 Thousand
08 Jul, 1998 519.47 521.01 513.85 519.47 41.1 Thousand
07 Jul, 1998 503.11 503.11 485.73 503.11 43.66 Thousand
06 Jul, 1998 485.73 490.33 485.73 485.73 36.33 Thousand
03 Jul, 1998 485.73 485.73 467.32 485.73 39.08 Thousand