Pfeiffer Vacuum Technology O.N. (PFV)

EUR 154.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 51.26 51.9 47.55 51.26 41.98 Thousand
30 Jul, 1998 47.81 48.32 47.81 47.81 7091.00
29 Jul, 1998 48.32 49.08 47.65 48.32 11.79 Thousand
28 Jul, 1998 49.19 49.39 49.08 49.19 9168.00
27 Jul, 1998 49.08 50.87 49.08 49.08 12.84 Thousand
24 Jul, 1998 50.62 51.13 50.11 50.62 10.65 Thousand
23 Jul, 1998 51.64 52.05 51.59 51.64 15.34 Thousand
22 Jul, 1998 52.1 52.1 50.87 52.1 26.36 Thousand
21 Jul, 1998 50.11 50.11 49.19 50.11 22.97 Thousand
20 Jul, 1998 50.11 50.11 48.57 50.11 42.84 Thousand