Pfeiffer Vacuum Technology O.N. (PFV)

EUR 154.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 49.34 51.13 49.34 49.34 15.59 Thousand
13 Aug, 1998 50.87 51.13 47.55 50.87 62.63 Thousand
12 Aug, 1998 50.49 50.49 47.04 50.49 37.24 Thousand
11 Aug, 1998 46.27 49.6 46.27 46.27 25.71 Thousand
10 Aug, 1998 49.85 50.0 49.14 49.85 7794.00
07 Aug, 1998 49.6 49.85 48.57 49.6 22.36 Thousand
06 Aug, 1998 48.83 48.83 47.93 48.83 12.01 Thousand
05 Aug, 1998 48.01 48.57 48.01 48.01 25.49 Thousand
04 Aug, 1998 49.85 49.85 48.7 49.85 12.19 Thousand
03 Aug, 1998 50.62 51.13 49.34 50.62 16.19 Thousand