Pfeiffer Vacuum Technology O.N. (PFV)

EUR 154.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 39.63 39.63 34.77 39.63 35.78 Thousand
27 Aug, 1998 40.39 41.93 40.39 40.39 26.43 Thousand
26 Aug, 1998 42.44 43.92 41.41 42.44 20.55 Thousand
25 Aug, 1998 44.1 44.99 44.02 44.1 15.48 Thousand
24 Aug, 1998 44.87 45.25 44.61 44.87 11.06 Thousand
21 Aug, 1998 44.58 46.78 44.48 44.58 18.74 Thousand
20 Aug, 1998 46.58 47.29 46.58 46.58 11.41 Thousand
19 Aug, 1998 47.29 47.93 47.29 47.29 15.87 Thousand
18 Aug, 1998 47.5 48.47 47.5 47.5 15.45 Thousand
17 Aug, 1998 48.06 49.34 47.55 48.06 13.49 Thousand